6686 Bet Login

🔥 Selamat datang di 6686 Bet Login — Jelajahi tren terbaru tentang cfd-and-spread-betting!

Data Historis Harga Saham

Ringkasan

Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Penutupan Disesuaikan a | Informasi
2 minggu terakhir (30/04/2026 hingga 18/05/2026) | 3.050 | 3.360 | 2.980 | 3.060 | 2 | 3.060
2 minggu sebelumnya (16/04/2026 hingga 29/04/2026) | 3.400 | 3.470 | 3.020 | 3.070 | 2 | 3.070
4 minggu sebelumnya (11/03/2026 hingga 15/04/2026) | 3.580 | 3.610 | 3.220 | 3.400 | 4 | 3.400

Data Historis Harian

Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Penutupan Disesuaikan a
18/05/2026 | 3.040 | 3.100 | 3.010 | 3.060 | 348.373.200 | 3.060
13/05/2026 | 3.200 | 3.210 | 3.120 | 3.120 | 155.231.500 | 3.120
12/05/2026 | 3.200 | 3.240 | 3.170 | 3.220 | 151.508.100 | 3.220
11/05/2026 | 3.260 | 3.280 | 3.200 | 3.200 | 196.431.000 | 3.200
08/05/2026 | 3.310 | 3.360 | 3.260 | 3.260 | 335.638.700 | 3.260
07/05/2026 | 3.200 | 3.330 | 3.190 | 3.310 | 312.904.400 | 3.310
06/05/2026 | 3.150 | 3.190 | 3.130 | 3.160 | 185.002.500 | 3.160
05/05/2026 | 3.050 | 3.170 | 3.040 | 3.150 | 253.173.500 | 3.150
04/05/2026 | 3.010 | 3.040 | 3.000 | 3.040 | 190.480.000 | 3.040
30/04/2026 | 3.050 | 3.060 | 2.980 | 2.990 | 382.750.500 | 2.990
29/04/2026 | 3.070 | 3.110 | 3.050 | 3.070 | 180.641.600 | 3.070
28/04/2026 | 3.050 | 3.080 | 3.020 | 3.070 | 232.596.600 | 3.070
27/04/2026 | 3.060 | 3.100 | 3.050 | 3.050 | 216.480.300 | 3.050
24/04/2026 | 3.120 | 3.150 | 3.060 | 3.070 | 428.089.200 | 3.070
23/04/2026 | 3.240 | 3.270 | 3.150 | 3.160 | 352.657.300 | 3.160
22/04/2026 | 3.260 | 3.280 | 3.240 | 3.240 | 223.077.500 | 3.240
21/04/2026 | 3.250 | 3.300 | 3.230 | 3.270 | 398.239.800 | 3.270
20/04/2026 | 3.440 | 3.470 | 3.420 | 4.200 | 354.461.400 | 4.200
17/04/2026 | 3.410 | 3.450 | 3.410 | 3.430 | 209.108.800 | 3.430
16/04/2026 | 3.400 | 3.430 | 3.380 | 3.410 | 228.465.700 | 3.410
15/04/2026 | 3.500 | 3.510 | 3.400 | 3.400 | 332.898.200 | 3.400
14/04/2026 | 3.420 | 3.490 | 3.420 | 3.460 | 280.543.100 | 3.460
13/04/2026 | 3.390 | 3.410 | 3.350 | 3.370 | 176.083.800 | 3.370
10/04/2026 | 3.290 | 3.400 | 3.290 | 3.280 | 353.451.500 | 3.280
09/04/2026 | 3.310 | 3.330 | 3.260 | 3.281 | 319.141.400 | 3.281
08/04/2026 | 3.340 | 3.370 | 3.330 | 3.347 | 416.112.900 | 3.347
07/04/2026 | 3.310 | 3.320 | 3.220 | 3.325 | 274.336.000 | 3.325
06/04/2026 | 3.340 | 3.360 | 3.290 | 3.310 | 184.143.400 | 3.310
02/04/2026 | 3.340 | 3.390 | 3.320 | 3.336 | 242.569.200 | 3.336
01/04/2026 | 3.400 | 3.440 | 3.330 | 3.350 | 279.604.500 | 3.350
31/03/2026 | 3.350 | 3.400 | 3.330 | 3.330 | 298.589.200 | 3.330
30/03/2026 | 3.350 | 3.390 | 3.330 | 3.360 | 317.467.700 | 3.360
27/03/2026 | 3.460 | 3.490 | 3.420 | 3.420 | 207.067.900 | 3.420
26/03/2026 | 3.540 | 3.570 | 3.480 | 3.490 | 162.060.500 | 3.490
25/03/2026 | 3.440 | 3.540 | 3.410 | 3.474 | 379.429.300 | 3.474
17/03/2026 | 3.500 | 3.530 | 3.480 | 3.480 | 204.208.500 | 3.480
16/03/2026 | 3.500 | 3.510 | 3.430 | 3.480 | 160.328.700 | 3.480
13/03/2026 | 3.560 | 3.590 | 3.510 | 3.510 | 159.393.900 | 3.510
12/03/2026 | 3.580 | 3.610 | 3.570 | 3.570 | 141.366.700 | 3.570
11/03/2026 | 3.580 | 3.600 | 3.560 | 3.580 | 101.702.800 | 3.580
10/03/2026 | 3.600 | 3.610 | 3.560 | 3.580 | 175.353.400 | 3.580
09/03/2026 | 3.590 | 3.630 | 3.560 | 3.570 | 215.587.500 | 3.570
06/03/2026 | 3.750 | 3.750 | 3.670 | 3.670 | 136.987.800 | 3.670
05/03/2026 | 3.720 | 3.780 | 3.720 | 3.750 | 96.625.300 | 3.750
04/03/2026 | 3.770 | 3.770 | 3.660 | 3.690 | 215.661.500 | 3.690
03/03/2026 | 3.820 | 3.840 | 3.770 | 3.770 | 113.600.400 | 3.770
02/03/2026 | 3.840 | 3.840 | 3.800 | 3.820 | 204.655.700 | 3.820
27/02/2026 | 3.950 | 3.950 | 3.880 | 3.660 | 263.179.300 | 3.660
26/02/2026 | 3.970 | 3.970 | 3.920 | 3.950 | 146.158.100 | 3.950
25/02/2026 | 3.880 | 3.980 | 3.880 | 3.970 | 263.027.700 | 3.970
24/02/2026 | 3.880 | 3.890 | 3.860 | 3.870 | 191.295.900 | 3.870
23/02/2026 | 3.880 | 3.910 | 3.860 | 3.900 | 193.417.800 | 3.900
20/02/2026 | 3.790 | 3.870 | 3.780 | 3.840 | 191.533.500 | 3.840
19/02/2026 | 3.850 | 3.850 | 3.770 | 3.770 | 154.562.300 | 3.770
18/02/2026 | 3.780 | 3.840 | 3.760 | 3.830 | 135.223.700 | 3.830
13/02/2026 | 3.780 | 3.800 | 3.750 | 3.780 | 144.473.700 | 3.780
12/02/2026 | 3.780 | 3.790 | 3.760 | 3.790 | 183.832.900 | 3.790
11/02/2026 | 3.790 | 3.800 | 3.740 | 3.800 | 147.378.100 | 3.800
10/02/2026 | 3.750 | 3.790 | 3.730 | 3.780 | 181.799.000 | 3.780
09/02/2026 | 3.790 | 3.800 | 3.710 | 3.770 | 215.606.400 | 3.770
Catatan: a - Disesuaikan untuk peristiwa korporasi guna memastikan harga selalu dapat dibandingkan antar periode. Peristiwa tersebut meliputi:

- Dividen Khusus
- Dividen Dalam Bentuk Barang
- Pengurangan Modal dan Distribusi Tunai
- Penerbitan Bonus
- Hak Memesan Efek Terlebih Dahulu / Penawaran Preferensial / Penawaran Terbuka
- Pemecahan Saham / Penggabungan Saham

Keamanan dimulai dengan memahami cara developer mengumpulkan dan membagikan data Anda. Praktik privasi dan keamanan data dapat bervariasi berdasarkan penggunaan, wilayah, dan usia Anda.

T: Bagaimana cara mengunduh 6686 Bet Login?
J: Cukup klik tombol instal berwarna hijau di bagian atas dan ikuti instruksi amannya.

T: Bisakah saya menghapus data saya dari 6686 Bet Login?
J: Tentu! 6686 Bet Login memberikan opsi lengkap untuk menghapus data pribadi Anda kapan saja.